About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 20- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/3/20

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60200

    		  

    60110

    60130

    59720

    59880

    30

    2012-03-20

    Aluminum

    16060

    		  

    16045

    16050

    16005

    16030

    15

    2012-03-20

    Lead

    15840

    		  

    15815

    15850

    15800

    15810

    40

    2012-03-20

    Zinc

    15740

    		  

    15750

    15750

    15630

    15655

    60

    2012-03-20

    Gold

    343.45

    343

    341.71

    344.44

    341.1

    342.45

    -0.16

    2012-03-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7