Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
4854.50
4767
4814
0
4775.50
92760
224375
-800
2020-03-26
Aluminum
1550
1528
1540
1507.50
171763
1112575
14150
Lead
1650
1698
1635.50
1692
1659
39064
71125
-25
Zinc
1844.50
1886
1819
1864.50
1831.50
73588
74075
-650
Tin
14115
14560
13850
13995
14135
3638
6175
Nickel
11300
11325
11110
11215
11221
72971
229518
-120