Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
4832
4866.50
4768.50
4815
0
4774
85315
223725
-650
2020-03-27
Aluminum
1543
1556.50
1535
1552.50
1506
263586
1131675
19100
Lead
1687.50
1734.50
1687
1692
1690
37625
71125
Zinc
1862
1904
1860
1874
1848.50
77211
73350
-725
Tin
14135
14475
13970
14280
14355
3128
6475
300
Nickel
11255
11430
11215
11420
11225
59643
229488
-30