About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/3/19

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60110

    		  

    60470

    60500

    60170

    60340

    -100

    2012-03-19

    Aluminum

    16045

    		  

    16070

    16080

    16020

    16040

    -15

    2012-03-19

    Lead

    15815

    		  

    15940

    15940

    15880

    15900

    10

    2012-03-19

    Zinc

    15750

    		  

    15750

    15825

    15710

    15775

    -20

    2012-03-19

    Gold

    343.45

    		  

    341.71

    344.44

    341.1

    342.45

    1.99

    2012-03-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7