Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8461

8461

8460

8460

8473.5

8468

116781

270625

-2375

2012-03-14

Aluminum

2247

2247

2225

2229

2185.25

2196.5

148262

5071675

-7825

2012-03-14

Lead

2140

2140

2102

2102

2072

2108

51326

365225

-100

2012-03-14

Zinc

2094

2094

2074

2074

2073.5

2073.5

85479

866175

-450

2012-03-14

Tin

23950

23950

23800

23800

23741

23900

4804

11570

-25

2012-03-14

Nickel

19450

19575

19450

19575

0

19350

28604

96726

-24

2012-03-14