Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8535

8565

8525

8560

8562

8530

88990

273000

-925

2012-03-13

Aluminum

2235

2258

2231

2258

2215

2187.5

165209

5079500

-8425

2012-03-13

Lead

2155

2155

2152

2154

2123

2122

36007

365325

1700

2012-03-13

Zinc

2100

2120

2093

2110

2079.5

2079.5

82838

866625

-75

2012-03-13

Tin

23500

24250

23500

24250

24189

23450

6493

11595

-20

2012-03-13

Nickel

19375

19450

19300

19450

19367.5

19250

32362

96750

-114

2012-03-13