Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8260

8295.2

8260

8295

8293.25

8261

142031

280900

-2675

2012-03-07

Aluminum

2223

2223

2207

2209

2165.25

2173

245561

5088275

300

2012-03-07

Lead

2070

2090

2070

2090

2059

2040

54231

363950

0

2012-03-07

Zinc

2004.5

2015

1982

2015

1987

1987

154879

866925

-200

2012-03-07

Tin

22450

22510

22250

22250

22197

22450

7599

11460

145

2012-03-07

Nickel

18830

18925

18800

18900

18808

18775

39992

98034

-288

2012-03-07