Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8342.7

8342.8

8289.5

8289.5

8286.5

8335.5

126545

283575

-2250

2012-03-06

Aluminum

2250

2250

2235

2235.5

2192

2202.5

189603

5087975

-8100

2012-03-06

Lead

2095

2095

2067

2068

2037.25

2068.5

65563

363950

-850

2012-03-06

Zinc

2031.3

2031.3

2011.8

2012

2008

2008

133314

867125

-250

2012-03-06

Tin

22674

22676

22310

22310

22258

22700

6205

11315

90

2012-03-06

Nickel

18850

18850

18699

18745

18651

18700

50302

98322

-288

2012-03-06