Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8460

8505

8460

8505

8577.25

8502

98800

285825

-3175

2012-03-05

Aluminum

2300

2300

2275

2290

2285.75

2253.5

187893

5096075

-5075

2012-03-05

Lead

2154

2154

2145

2146

2151.25

2122.5

34122

364800

-1875

2012-03-05

Zinc

2094

2094

2075

2087

2088.5

2068

59617

867375

-50

2012-03-05

Tin

22900

23050

22900

23050

23679

22905

6314

11225

190

2012-03-05

Nickel

19300

19350

19075

19075

19383

19300

35423

98610

-12

2012-03-05