About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 29- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/29

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60460

    		  

    60020

    60460

    59870

    60160

    300

    2012-02-29

    Aluminum

    15910

    		  

    16060

    16070

    16040

    16055

    5

    2012-02-29

    Lead

    16055

    		  

    16020

    16160

    16020

    16120

    20

    2012-02-29

    Zinc

    15920

    		  

    15720

    15900

    15720

    15845

    45

    2012-02-29

    Gold

    362.85

    		  

    360.75

    360.75

    360.75

    360.75

    2.25

    2012-02-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7