About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 28- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/28

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60020

    		  

    59760

    60050

    59700

    59870

    -10

    2012-02-28

    Aluminum

    16060

    		  

    16045

    16065

    16035

    16050

    10

    2012-02-28

    Lead

    16020

    		  

    16035

    16055

    16000

    16030

    20

    2012-02-28

    Zinc

    15720

    		  

    15660

    15770

    15660

    15725

    -25

    2012-02-28

    Gold

    360.75

    360.75

    362.39

    363.27

    362.01

    362.33

    -1.58

    2012-02-27
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7