Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8406

8406

8380

8390

8394.75

8408

117558

304875

-850

2012-02-23

Aluminum

2274

2274

2273

2273

2231.75

2229

156587

5118775

-5325

2012-02-23

Lead

2142

2165

2142

2165

2138

2114

44276

371950

-2275

2012-02-23

Zinc

2059

2059

2045

2048

2037

2037

82378

865350

14300

2012-02-23

Tin

24050

24200

24050

24195

24155

24035

4264

9840

-105

2012-02-23

Nickel

20150

20200

19975

20000

19917

20000

33901

97818

-198

2012-02-23