Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8409.7

8435

8409.7

8435

8432.75

8391

144571

305725

300

2012-02-22

Aluminum

2253

2282

2252

2280

2237.75

2212

181899

5124100

-1700

2012-02-22

Lead

2101.2

2148.5

2101.2

2148.5

2120.75

2070

48454

374225

-1750

2012-02-22

Zinc

2029.7

2067

2029.7

2067

2007

2007

90309

851050

0

2012-02-22

Tin

24050

24200

24050

24050

24009

23950

6055

9945

-60

2012-02-22

Nickel

20175

20250

20175

20100

20017

20100

36885

98016

708

2012-02-22