About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 22-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/2/22

    Product

        Open

        Highest price

        Lowest price

        Close

      Spot price

      Spot settlement

      Turnover

      Stock

      +/-Stock

     Update

    Copper

    8329

    8449

    8329

    8449

    8443.75

    8325

    131582

    305425

    -450

    2012-02-21

    Aluminum

    2207

    2255

    2207

    2255

    2211.75

    2175.5

    168670

    5125800

    8725

    2012-02-21

    Lead

    2084

    2118

    2084

    2117

    2087

    2057

    37066

    375975

    -1850

    2012-02-21

    Zinc

    2018

    2037

    2018

    2028

    2006.5

    2006.5

    80932

    851050

    475

    2012-02-21

    Tin

    24125

    24195

    24125

    24190

    24143

    23750

    8502

    10005

    -75

    2012-02-21

    Nickel

    20050

    20250

    20050

    20230

    20146

    19990

    36580

    97308

    492

    2012-02-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7