About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 22- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/22

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60070

    		  

    58990

    59650

    58990

    59400

    200

    2012-02-22

    Aluminum

    16015

    		  

    15980

    16010

    15955

    15980

    30

    2012-02-22

    Lead

    15700

    15730

    15670

    15670

    15605

    15640

    140

    2012-02-21

    Zinc

    15675

    		  

    15430

    15575

    15430

    15525

    20

    2012-02-22

    Gold

    354.98

    		  

    0

    0

    0

    354.3

    1.68

    2012-02-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7