Product

Open

Highest price

Lowest price

Close

Spot price

Spot settlement

Turnover

Stock

+/-Stock

Update

Copper

8290

8290

8235

8235.5

8230.5

8234

116929

305875

-500

2012-02-20

Aluminum

2181

2181

2179

2179

2135.25

2130.5

98679

5117075

-3575

2012-02-20

Lead

2070

2070

2051

2051

2020.75

2028

27183

377825

-1975

2012-02-20

Zinc

1973.8

1982

1973.8

1982

1951

1951

66975

850575

325

2012-02-20

Tin

23575

23575

23500

23525

23456

23550

5415

10080

85

2012-02-20

Nickel

19745

19750

19745

19750

19669

19600

27669

96816

-402

2012-02-20