About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/21

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    58990

    		  

    59640

    60040

    59010

    59330

    -240

    2012-02-21

    Aluminum

    15980

    		  

    16025

    16025

    15950

    15985

    -30

    2012-02-21

    Lead

    15700

    		  

    15670

    15670

    15605

    15640

    0

    2012-02-21

    Zinc

    15430

    		  

    15490

    15585

    15415

    15465

    -15

    2012-02-21

    Gold

    0

    		  

    354.97

    354.97

    353.63

    354.3

    0

    2012-02-20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7