About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    February 20-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2012/2/20

    Product

        Open

        Highest price

        Lowest price

        Close

      Spot price

      Spot settlement

      Turnover

      Stock

      +/-Stock

     Update

    Copper

    8390

    8390

    8175

    8175

    8169

    8370

    90379

    306375

    -4750

    2012-02-17

    Aluminum

    2166.4

    2166.4

    2164

    2164

    2121.5

    2127.5

    139519

    5120650

    2675

    2012-02-17

    Lead

    2052

    2053

    2040

    2045

    2015

    2029

    34293

    379800

    -2225

    2012-02-17

    Zinc

    2004

    2004

    1945

    1945

    1963.5

    1963.5

    71346

    850250

    -50

    2012-02-17

    Tin

    24252

    24252

    23250

    23475

    23416

    24200

    3727

    9995

    -5

    2012-02-17

    Nickel

    20100

    20100

    19550

    19650

    19538

    19735

    20859

    97218

    -552

    2012-02-17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7