About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 20- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/20

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    59640

    		  

    59450

    59800

    59380

    59590

    -140

    2012-02-20

    Aluminum

    16025

    		  

    16000

    16010

    15970

    15990

    -5

    2012-02-20

    Lead

    15670

    		  

    15600

    15650

    15600

    15620

    -20

    2012-02-20

    Zinc

    15490

    		  

    15530

    15530

    15355

    15450

    -95

    2012-02-20

    Gold

    354.97

    		  

    351.5

    351.5

    351.35

    351.44

    2.19

    2012-02-17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7