About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 17- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/2/17

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    59450

    		  

    59790

    59790

    58600

    58950

    100

    2012-02-17

    Aluminum

    16000

    		  

    15960

    15970

    15940

    15955

    -15

    2012-02-17

    Lead

    15600

    		  

    15760

    15760

    15500

    15580

    -15

    2012-02-17

    Zinc

    15530

    		  

    15605

    15655

    15340

    15450

    -45

    2012-02-17

    Gold

    351.5

    351.41

    0

    0

    0

    353

    -1.65

    2012-02-16
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7