Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8610

8612

8481

8485

8460.75

8591

127282

312750

-850

2012-02-10

Aluminum

2277.1

2277.1

2240

2243

2206.25

2218.5

288485

5027450

-25

2012-02-10

Lead

2192.7

2192.7

2135

2135

2102.5

2169

51003

382600

125

2012-02-10

Zinc

2130

2130

2076

2077

2112.5

2112.5

167399

836250

-2200

2012-02-10

Tin

25550

25550

25000

25045

24989.5

25500

7125

9150

60

2012-02-10

Nickel

21150

21200

20700

20705

20608

21050

41074

94488

180

2012-02-10