Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

59610

60850

60930

60500

60710

-160

2012-02-13

Aluminum

15940

16040

16040

15955

15975

-10

2012-02-13

Lead

15950

15950

15980

16000

15810

15925

25

2012-02-10

Zinc

15825

15955

16055

15860

15930

-40

2012-02-13

Gold

0

0

0

0

353

0

2012-02-10