Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8485

8500

8485

8500

8474.25

8463

114271

323150

-2950

2012-02-06

Aluminum

2225

2232.9

2217.5

2222

2182.25

2175.5

285967

5019525

30525

2012-02-06

Lead

2201.2

2201.2

2180

2181

2145.25

2165.5

76467

374800

-500

2012-02-06

Zinc

2146

2146

2130

2131

2120

2120

84742

838700

-1000

2012-02-06

Tin

24250

24525

24250

24500

24450

24375

7180

9400

160

2012-02-06

Nickel

21225

21700

21195

21695

21604

21105

28844

94518

-6

2012-02-06