Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8394.7

8440

8394

8440

8418.25

8351.5

143790

329300

-1525

2012-02-01

Aluminum

2270

2270

2243

2265

2228.5

2219.5

338012

4996275

1850

2012-02-01

Lead

2245

2245

2226

2235

2205.25

2210

49489

366225

3075

2012-02-01

Zinc

2114

2139

2100

2131

2091.5

2091.5

105397

842500

-1800

2012-02-01

Tin

24350

24350

24155

24155

24108

24060

7106

9175

75

2012-02-01

Nickel

20825

20978.5

20800

20975

20889

20870

37802

95598

1086

2012-02-01