Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8495

8500.4

8320

8320

8299.5

8485.5

139210

330825

-2300

2012-01-31

Aluminum

2299

2299

2238

2239

2201.5

2257.5

427191

4994425

-2050

2012-01-31

Lead

2292

2292

2212

2213

2185

2251

53111

363150

18050

2012-01-31

Zinc

2135.4

2135.4

2104.4

2106

2126

2126

131245

844300

-2775

2012-01-31

Tin

24313.5

24345

24300

24345

24298

24290

6465

9100

-215

2012-01-31

Nickel

21300

21300

20750

20855

20774

21150

42954

94512

-264

2012-01-31