Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8400

8429

8390

8429

8413.25

8399

107369

333125

-2300

2012-01-30

Aluminum

2237

2279

2232.2

2279

2245

2210.5

259937

4996475

-175

2012-01-30

Lead

2265

2272

2264

2265

2237

2238

38522

345100

2050

2012-01-30

Zinc

2116.3

2125

2115.9

2124

2095.5

2095.5

124487

847075

-1275

2012-01-30

Tin

24150

24151

23975

23975

23926

24050

7069

9315

-50

2012-01-30

Nickel

21405

21425

21300

21305

21238

21370

29362

94776

-240

2012-01-30