Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8627

8627.3

8525

8530

8610

0

105428

335425

-2450

2012-01-27

Aluminum

2278

2278

2247.2

2265

2241.5

0

162859

4996650

-3500

2012-01-27

Lead

2318

2318

2295

2295

2288

0

35351

343050

-1475

2012-01-27

Zinc

2195

2196

2150

2150

2178.5

0

79641

848350

-150

2012-01-27

Tin

24450

24475

24311.5

24400

24310

0

6736

9365

-300

2012-01-27

Nickel

21650

21730

21601

21700

21670

0

30079

95016

564

2012-01-27