About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    January 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2012/1/30

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    60240

    		  

    60180

    60540

    60040

    60290

    110

    2012-01-30

    Aluminum

    16200

    		  

    16205

    16220

    16175

    16190

    -10

    2012-01-30

    Lead

    16390

    		  

    16120

    16230

    16050

    16095

    -20

    2012-01-30

    Zinc

    15725

    		  

    15490

    15630

    15455

    15535

    60

    2012-01-30

    Gold

    350.54

    		  

    338

    338.11

    338

    338.01

    -0.01

    2012-01-30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7