Product

    Open

    Highest price

    Lowest price

    Close

  Spot price

  Spot settlement

  Turnover

  Stock

  +/-Stock

 Update

Copper

8030

8089

8025.5

8089

8077

8021

117341

354575

-2250

2012-01-16

Aluminum

2152

2163

2149

2161

2127.5

2121

327540

4967450

-3100

2012-01-16

Lead

2018.8

2030

2018.8

2030

2004

1989

31884

352200

-300

2012-01-16

Zinc

1957

1961

1957

1961

1948

1948

89643

816725

-775

2012-01-16

Tin

20900

20950

20850

20850

20799

20900

5193

11160

-45

2012-01-16

Nickel

19400

19425

19300

19425

19375

19270

53854

92232

-228

2012-01-16