Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55610

55070

55700

55070

55550

30

2011-12-28

Aluminum

16000

15980

16045

15980

16030

-10

2011-12-28

Lead

15155

15100

15180

15100

15155

25

2011-12-28

Zinc

14650

14560

14700

14555

14655

10

2011-12-28

Gold

325.9

326.81

330.11

326

327.37

-0.56

2011-12-28