About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 27- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/27

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55070

    		  

    56200

    56240

    55500

    55750

    -210

    2011-12-27

    Aluminum

    15980

    		  

    16045

    16045

    15970

    16010

    -30

    2011-12-27

    Lead

    15100

    		  

    15200

    15210

    15080

    15135

    -35

    2011-12-27

    Zinc

    14560

    		  

    14865

    14865

    14520

    14670

    -110

    2011-12-27

    Gold

    326.81

    		  

    331.5

    334.87

    323.55

    328.67

    -0.67

    2011-12-27
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7