Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56200

55550

56350

55500

55940

410

2011-12-26

Aluminum

16045

16050

16070

16035

16050

0

2011-12-26

Lead

15200

15210

15320

15210

15280

35

2011-12-26

Zinc

14865

14830

14940

14795

14865

35

2011-12-26

Gold

331.5

330.92

331.2

330

330.32

-0.32

2011-12-26