Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55550

55030

55450

54760

55110

340

2011-12-23

Aluminum

16050

15990

16020

15970

15995

10

2011-12-23

Lead

15210

15190

15210

15140

15185

-15

2011-12-23

Zinc

14830

14845

14845

14700

14780

30

2011-12-23

Gold

330.92

331.5

332.95

329.95

331.08

-0.42

2011-12-23