About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 22-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/12/22

    Product

    Open

    Highest price

    Lowest price

    Close

    Spot price

    Spot settlement

    Turnover

    stock

    +/- stock

    Update

    Copper

    7441

    7454.8

    7425

    7440

    7440.5

    7415.5

    115135

    371300

    450

    2011-12-21

    Aluminum

    1992.8

    1993.8

    1980

    1992.8

    1968.5

    1945

    286699

    4953725

    30925

    2011-12-21

    Lead

    1960

    1967

    1960

    1967

    1943.5

    1933.5

    33704

    358450

    -2625

    2011-12-21

    Zinc

    1876

    1876

    1850

    1851

    1862.5

    1862.5

    73247

    811550

    2225

    2011-12-21

    Tin

    19075

    19200

    19049

    19200

    19148

    19195

    5011

    11970

    -230

    2011-12-21

    Nickel

    18550

    18975

    18540

    18975

    18939

    18570

    36620

    87900

    -186

    2011-12-21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7