Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55030

54760

55280

54760

55130

40

2011-12-22

Aluminum

15990

16070

16070

15990

16025

10

2011-12-22

Lead

15250

15240

15105

15170

15060

15105

105

2011-12-21

Zinc

14845

14895

14920

14820

14860

-15

2011-12-22

Gold

333.86

334.07

329.61

329.95

328.82

329.34

4.35

2011-12-21