About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 20-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/12/20

    Product

    Open

    Highest price

    Lowest price

    Close

    Spot price

    Spot settlement

    Turnover

    stock

    +/- stock

    Update

    Copper

    7288

    7301.9

    7259.8

    7260

    7243.25

    7286.5

    118405

    373950

    -7300

    2011-12-19

    Aluminum

    1964

    1970.2

    1961.7

    1962

    1947.75

    1955.5

    401939

    4873025

    50300

    2011-12-19

    Lead

    1953.7

    1953.7

    1935

    1937

    1917.75

    1937.5

    48367

    362650

    4575

    2011-12-19

    Zinc

    1856.2

    1857.2

    1837.8

    1838

    1851.5

    1851.5

    89678

    765625

    6725

    2011-12-19

    Tin

    18700

    18700

    18695

    18695

    18641

    18675

    7271

    12200

    0

    2011-12-19

    Nickel

    18400

    18475

    18375

    18380

    18371

    18350

    37428

    88338

    -372

    2011-12-19

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7