About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 19-Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2011/12/19

    Product

    Open

    Highest price

    Lowest price

    Close

    Spot price

    Spot settlement

    Turnover

    stock

    +/- stock

    Update

    Copper

    7359.2

    7359.2

    7340

    7345

    7328.75

    7340

    112015

    381250

    -825

    2011-12-16

    Aluminum

    2009

    2009

    2005

    2005

    1996

    2003.5

    200049

    4822725

    -2750

    2011-12-16

    Lead

    1988

    1988

    1960

    1960

    1944.25

    1980

    32438

    358075

    -1575

    2011-12-16

    Zinc

    1867

    1868

    1867

    1868

    1873

    1873

    81194

    758900

    1000

    2011-12-16

    Tin

    18800

    18800

    18800

    18800

    18753

    18850

    5847

    12200

    85

    2011-12-16

    Nickel

    17960

    18550

    17960

    18550

    18558

    18075

    26279

    88710

    -834

    2011-12-16
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7