About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/19

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    54590

    		  

    54380

    55050

    54180

    54450

    570

    2011-12-19

    Aluminum

    16000

    		  

    15770

    16000

    15770

    15890

    110

    2011-12-19

    Lead

    15200

    		  

    15140

    15300

    15140

    15170

    130

    2011-12-19

    Zinc

    14850

    		  

    14785

    14930

    14735

    14830

    100

    2011-12-19

    Gold

    330

    		  

    325.2

    327.59

    325.2

    326.58

    0.44

    2011-12-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7