Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55860

56010

56890

56010

56700

-40

2011-12-14

Aluminum

16050

16080

16100

16080

16085

15

2011-12-14

Lead

0

15650

15680

14680

15570

-35

2011-12-13

Zinc

15150

15300

15350

15270

15305

-35

2011-12-14

Gold

0

343.8

350.4

341

349.77

-8.77

2011-12-13