About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 8- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/8

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    58180

    		  

    58440

    58630

    58220

    58400

    230

    2011-12-08

    Aluminum

    16100

    		  

    16200

    16200

    16155

    16175

    5

    2011-12-08

    Lead

    15705

    		  

    15600

    0

    0

    15600

    145

    2011-12-07

    Zinc

    15605

    		  

    15740

    15740

    15655

    15695

    35

    2011-12-08

    Gold

    354.52

    354.5

    353.76

    359.66

    359

    359.56

    -5.06

    2011-12-
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7