Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

58440

58050

58900

58160

58370

-60

2011-12-07

Aluminum

16200

16205

16270

16200

16225

-20

2011-12-07

Lead

15650

15670

15685

15715

15650

15685

-80

2011-12-05

Zinc

15740

15590

15740

15650

15690

-30

2011-12-07

Gold

353.76

354.56

359.58

359.66

359

359.56

0.02

2011-12-06