About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 5- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/5

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    58900

    		  

    58130

    58600

    57810

    58170

    430

    2011-12-05

    Aluminum

    16260

    		  

    16245

    16250

    16225

    16235

    15

    2011-12-05

    Lead

    15650

    		  

    15685

    15715

    15650

    15685

    -35

    2011-12-05

    Zinc

    15730

    		  

    15680

    15740

    15680

    15725

    5

    2011-12-05

    Gold

    359.58

    		  

    358.93

    359.12

    358.5

    358.68

    0.14

    2011-12-05
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7