About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 2- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/2

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    58130

    58050

    58800

    59070

    57800

    58340

    10

    2011-12-02

    Aluminum

    16245

    16240

    16400

    16400

    16145

    16190

    -5

    2011-12-02

    Lead

    15685

    15680

    15700

    15800

    15700

    15755

    30

    2011-12-02

    Zinc

    15680

    15715

    16085

    16085

    15720

    15800

    -20

    2011-12-02

    Gold

    358.93

    358.5

    357.99

    361.53

    357.99

    359.53

    -0.53

    2011-12-02
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7