About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 1- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/12/1

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    58800

    		  

    56160

    56350

    55300

    55760

    -160

    2011-12-01

    Aluminum

    16400

    		  

    15900

    15920

    15860

    15885

    -10

    2011-12-01

    Lead

    15435

    15320

    15445

    15510

    15400

    15465

    -185

    2011-11-30

    Zinc

    16085

    		  

    15290

    15310

    15040

    15180

    -50

    2011-12-01

    Gold

    357.99

    		  

    355.26

    360.79

    350.21

    355.58

    2.41

    2011-12-01
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7