About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 30- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/11/30

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    56160

    		  

    56080

    56950

    55840

    56160

    160

    2011-11-30

    Aluminum

    15900

    		  

    15870

    15950

    15860

    15910

    40

    2011-11-30

    Lead

    15435

    		  

    15445

    15510

    15400

    15465

    -25

    2011-11-30

    Zinc

    15290

    		  

    15270

    15315

    15170

    15245

    50

    2011-11-30

    Gold

    355.26

    		  

    353.49

    356.47

    352.21

    353.55

    0.89

    2011-11-30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7