About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 28- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/11/28

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    55200

    		  

    54000

    55280

    54000

    54910

    -10

    2011-11-28

    Aluminum

    15815

    		  

    15800

    15840

    15780

    15815

    -15

    2011-11-28

    Lead

    15040

    15220

    15355

    15355

    15025

    15240

    -20

    2011-11-25

    Zinc

    15100

    		  

    14925

    14975

    14820

    14905

    -25

    2011-11-28

    Gold

    348.5

    		  

    349.73

    349.73

    347.75

    348.9

    -0.91

    2011-11-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7