Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55420

56840

56170

55260

55850

100

2011-11-24

Aluminum

15800

15935

15930

15830

15900

30

2011-11-24

Lead

15355

15365

15350

15110

15320

25

2011-11-24

Zinc

15070

15220

15215

15020

15150

5

2011-11-24

Gold

350

350.24

348.83

345.79

347.4

0.47

2011-11-24