Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

56840

55260

56170

55260

55850

100

2011-11-23

Aluminum

15935

15845

15930

15830

15900

30

2011-11-23

Lead

15365

15110

15350

15110

15320

25

2011-11-23

Zinc

15220

15045

15215

15020

15150

5

2011-11-23

Gold

350.24

346

348.83

345.79

347.4

0.47

2011-11-23