Product

Open

Close(a.m.)

Previous open

Previous highest

Previous lowest

Previous settlement

Fluctuation

Update

Copper

55260

56180

56340

55720

56040

60

2011-11-22

Aluminum

15845

15945

16000

15830

15960

-5

2011-11-22

Lead

15110

15395

15400

15310

15340

-10

2011-11-22

Zinc

15045

15035

15185

15005

15120

45

2011-11-22

Gold

355.99

354.45

355

355

351.05

353.04

1.27

2011-11-21