About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    November 17- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2011/11/17

    Product

    Open

    Close(a.m.)

    Previous open

    Previous highest

    Previous lowest

    Previous settlement

    Fluctuation

    Update

    Copper

    57480

    		  

    57980

    58450

    56780

    57500

    -570

    2011-11-17

    Aluminum

    16080

    		  

    16150

    16170

    16040

    16105

    -35

    2011-11-17

    Lead

    15385

    		  

    15405

    15435

    15240

    15330

    -65

    2011-11-17

    Zinc

    15290

    		  

    15365

    15385

    15025

    15210

    -50

    2011-11-17

    Gold

    361.78

    		  

    364.86

    365.8

    361.68

    363.83

    -1.36

    2011-11-17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7